시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
66,500 |
400 |
+0.60% |
151,465.00 |
10,114,989,500 |
| 15.19 |
66,500 |
400 |
+0.60% |
146,858.00 |
9,808,624,000 |
| 15.19 |
66,400 |
300 |
+0.45% |
146,787.00 |
9,803,904,400 |
| 15.19 |
66,500 |
400 |
+0.60% |
146,781.00 |
9,803,505,500 |
| 15.19 |
66,400 |
300 |
+0.45% |
146,689.00 |
9,797,387,500 |
| 15.19 |
66,400 |
300 |
+0.45% |
146,608.00 |
9,792,009,100 |
| 15.19 |
66,400 |
300 |
+0.45% |
146,444.00 |
9,781,119,500 |
| 15.18 |
66,400 |
300 |
+0.45% |
146,241.00 |
9,767,640,300 |
| 15.18 |
66,400 |
300 |
+0.45% |
146,219.00 |
9,766,179,500 |
| 15.18 |
66,400 |
300 |
+0.45% |
146,184.00 |
9,763,855,400 |