| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 68,900 | 200 | +0.29% | 6,161.00 | 425,628,700 |
| 09.09 | 68,900 | 200 | +0.29% | 6,061.00 | 418,738,700 |
| 09.09 | 69,100 | 400 | +0.58% | 5,490.00 | 379,396,600 |
| 09.09 | 69,100 | 400 | +0.58% | 5,489.00 | 379,327,500 |
| 09.09 | 69,000 | 300 | +0.43% | 5,053.00 | 349,240,500 |
| 09.09 | 69,000 | 300 | +0.43% | 5,023.00 | 347,170,500 |
| 09.08 | 69,100 | 400 | +0.58% | 4,975.00 | 343,858,500 |
| 09.08 | 69,100 | 400 | +0.58% | 4,891.00 | 338,054,100 |
| 09.08 | 69,000 | 300 | +0.43% | 4,890.00 | 337,985,000 |
| 09.07 | 69,000 | 300 | +0.43% | 4,829.00 | 333,776,000 |