시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
68,600 |
700 |
-1.02% |
80,467.00 |
5,550,434,400 |
| 15.06 |
68,600 |
700 |
-1.02% |
80,444.00 |
5,548,856,600 |
| 15.06 |
68,700 |
600 |
-0.87% |
80,413.00 |
5,546,730,000 |
| 15.06 |
68,800 |
500 |
-0.73% |
80,409.00 |
5,546,455,400 |
| 15.05 |
68,700 |
600 |
-0.87% |
80,397.00 |
5,545,630,900 |
| 15.05 |
68,600 |
700 |
-1.02% |
80,395.00 |
5,545,493,500 |
| 15.05 |
68,600 |
700 |
-1.02% |
80,375.00 |
5,544,121,500 |
| 15.05 |
68,700 |
600 |
-0.87% |
80,369.00 |
5,543,709,900 |
| 15.05 |
68,700 |
600 |
-0.87% |
80,265.00 |
5,536,565,000 |
| 15.04 |
68,700 |
600 |
-0.87% |
80,264.00 |
5,536,496,300 |