시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.34 |
69,100 |
400 |
+0.58% |
21,511.00 |
1,485,136,900 |
| 09.33 |
69,200 |
500 |
+0.72% |
21,497.00 |
1,484,168,200 |
| 09.33 |
69,200 |
500 |
+0.72% |
21,438.00 |
1,480,088,400 |
| 09.33 |
69,200 |
500 |
+0.72% |
21,285.00 |
1,469,500,800 |
| 09.33 |
69,200 |
500 |
+0.72% |
21,273.00 |
1,468,670,800 |
| 09.32 |
69,100 |
400 |
+0.58% |
21,258.00 |
1,467,632,800 |
| 09.32 |
69,100 |
400 |
+0.58% |
21,250.00 |
1,467,080,000 |
| 09.32 |
69,100 |
400 |
+0.58% |
21,178.00 |
1,462,103,600 |
| 09.32 |
69,100 |
400 |
+0.58% |
21,173.00 |
1,461,757,800 |
| 09.32 |
69,100 |
400 |
+0.58% |
21,171.00 |
1,461,619,600 |