시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.45 |
69,000 |
300 |
+0.43% |
25,229.00 |
1,741,830,500 |
| 09.44 |
69,000 |
300 |
+0.43% |
25,225.00 |
1,741,554,300 |
| 09.44 |
69,000 |
300 |
+0.43% |
25,215.00 |
1,740,864,300 |
| 09.44 |
69,100 |
400 |
+0.58% |
25,199.00 |
1,739,759,200 |
| 09.44 |
69,100 |
400 |
+0.58% |
25,190.00 |
1,739,137,300 |
| 09.43 |
69,100 |
400 |
+0.58% |
25,180.00 |
1,738,446,300 |
| 09.43 |
69,100 |
400 |
+0.58% |
25,164.00 |
1,737,340,700 |
| 09.43 |
69,100 |
400 |
+0.58% |
25,108.00 |
1,733,476,000 |
| 09.43 |
69,100 |
400 |
+0.58% |
25,008.00 |
1,726,566,000 |
| 09.43 |
69,000 |
300 |
+0.43% |
25,007.00 |
1,726,496,900 |