| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,020 | 0 | 0.00% | 7,847.00 | 62,790,620 |
| 15.19 | 8,010 | 10 | -0.13% | 7,481.00 | 59,855,300 |
| 15.19 | 7,990 | 30 | -0.38% | 7,335.00 | 58,685,840 |
| 15.17 | 7,990 | 30 | -0.38% | 7,316.00 | 58,534,030 |
| 15.17 | 8,010 | 10 | -0.13% | 7,294.00 | 58,358,250 |
| 15.15 | 7,990 | 30 | -0.38% | 7,279.00 | 58,238,100 |
| 15.14 | 7,990 | 30 | -0.38% | 7,262.00 | 58,102,270 |
| 15.11 | 7,990 | 30 | -0.38% | 7,246.00 | 57,974,430 |
| 15.10 | 7,990 | 30 | -0.38% | 7,225.00 | 57,806,640 |
| 15.07 | 7,990 | 30 | -0.38% | 7,209.00 | 57,678,800 |