| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 3,155 | 15 | -0.48% | 33,246.00 | 105,184,725 |
| 13.41 | 3,150 | 20 | -0.64% | 33,085.00 | 104,676,770 |
| 13.41 | 3,150 | 20 | -0.64% | 32,986.00 | 104,364,920 |
| 13.39 | 3,150 | 20 | -0.64% | 32,931.00 | 104,191,670 |
| 13.37 | 3,160 | 10 | -0.32% | 32,930.00 | 104,188,520 |
| 13.36 | 3,160 | 10 | -0.32% | 32,918.00 | 104,150,600 |
| 13.29 | 3,160 | 10 | -0.32% | 32,818.00 | 103,834,600 |
| 13.29 | 3,160 | 10 | -0.32% | 32,817.00 | 103,831,440 |
| 13.25 | 3,170 | 0 | 0.00% | 32,816.00 | 103,828,280 |
| 13.23 | 3,145 | 25 | -0.79% | 32,814.00 | 103,821,940 |