| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,150 | 20 | -0.64% | 28,617.00 | 90,605,050 |
| 13.00 | 3,150 | 20 | -0.64% | 28,611.00 | 90,586,150 |
| 12.57 | 3,150 | 20 | -0.64% | 28,601.00 | 90,554,650 |
| 12.57 | 3,155 | 15 | -0.48% | 28,101.00 | 88,979,575 |
| 12.57 | 3,155 | 15 | -0.48% | 28,016.00 | 88,711,400 |
| 12.57 | 3,155 | 15 | -0.48% | 28,015.00 | 88,708,245 |
| 12.55 | 3,160 | 10 | -0.32% | 27,930.00 | 88,440,070 |
| 12.55 | 3,160 | 10 | -0.32% | 27,901.00 | 88,348,430 |
| 12.54 | 3,165 | 5 | -0.16% | 27,701.00 | 87,716,430 |
| 12.51 | 3,170 | 0 | 0.00% | 27,589.00 | 87,361,950 |