| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 880 | 1 | -0.12% | 97,717.00 | 86,430,292 |
| 14.35 | 880 | 1 | -0.12% | 97,712.00 | 86,425,892 |
| 14.35 | 880 | 1 | -0.12% | 97,689.00 | 86,405,652 |
| 14.33 | 880 | 1 | -0.12% | 97,685.00 | 86,402,132 |
| 14.33 | 880 | 1 | -0.12% | 97,683.00 | 86,400,372 |
| 14.32 | 880 | 1 | -0.12% | 97,680.00 | 86,397,732 |
| 14.29 | 880 | 1 | -0.12% | 94,680.00 | 83,757,732 |
| 14.29 | 880 | 1 | -0.12% | 94,675.00 | 83,753,332 |
| 14.29 | 880 | 1 | -0.12% | 94,672.00 | 83,750,692 |
| 14.28 | 880 | 1 | -0.12% | 94,669.00 | 83,748,052 |