| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,950 | 50 | -0.84% | 74,252.00 | 441,054,080 |
| 15.19 | 5,960 | 40 | -0.67% | 73,974.00 | 439,399,980 |
| 15.19 | 5,960 | 40 | -0.67% | 73,973.00 | 439,394,020 |
| 15.19 | 5,960 | 40 | -0.67% | 73,952.00 | 439,269,310 |
| 15.19 | 5,950 | 50 | -0.84% | 73,934.00 | 439,162,480 |
| 15.19 | 5,920 | 80 | -1.34% | 73,919.00 | 439,073,440 |
| 15.19 | 5,950 | 50 | -0.84% | 73,868.00 | 438,771,250 |
| 15.18 | 5,940 | 60 | -1.00% | 73,855.00 | 438,694,080 |
| 15.18 | 5,950 | 50 | -0.84% | 73,825.00 | 438,516,400 |
| 15.18 | 5,920 | 80 | -1.34% | 73,815.00 | 438,456,850 |