시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
177,100 |
300 |
-0.17% |
179,599.00 |
31,858,406,100 |
| 15.06 |
176,900 |
500 |
-0.29% |
178,407.00 |
31,647,441,900 |
| 15.06 |
176,900 |
500 |
-0.29% |
178,351.00 |
31,637,537,600 |
| 15.05 |
177,000 |
400 |
-0.23% |
178,198.00 |
31,610,471,500 |
| 15.05 |
177,000 |
400 |
-0.23% |
177,862.00 |
31,551,030,100 |
| 15.05 |
177,000 |
400 |
-0.23% |
177,803.00 |
31,540,589,700 |
| 15.05 |
176,900 |
500 |
-0.29% |
177,757.00 |
31,532,447,800 |
| 15.05 |
177,000 |
400 |
-0.23% |
177,652.00 |
31,513,871,700 |
| 15.05 |
177,000 |
400 |
-0.23% |
177,527.00 |
31,491,752,300 |
| 15.05 |
177,000 |
400 |
-0.23% |
177,495.00 |
31,486,090,300 |