시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
192,800 |
3,100 |
+1.63% |
673,372.00 |
130,688,410,000 |
| 15.12 |
192,700 |
3,000 |
+1.58% |
673,071.00 |
130,630,383,200 |
| 15.12 |
192,700 |
3,000 |
+1.58% |
672,953.00 |
130,607,633,200 |
| 15.12 |
193,100 |
3,400 |
+1.79% |
672,557.00 |
130,531,245,800 |
| 15.11 |
193,100 |
3,400 |
+1.79% |
672,350.00 |
130,491,272,200 |
| 15.11 |
192,600 |
2,900 |
+1.52% |
670,441.00 |
130,123,175,200 |
| 15.11 |
192,700 |
3,000 |
+1.58% |
669,660.00 |
129,972,679,800 |
| 15.11 |
192,600 |
2,900 |
+1.52% |
669,437.00 |
129,929,707,700 |
| 15.11 |
192,700 |
3,000 |
+1.58% |
669,193.00 |
129,882,693,600 |
| 15.11 |
192,700 |
3,000 |
+1.58% |
669,031.00 |
129,851,477,200 |