시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
187,500 |
1,500 |
-0.80% |
518,394.00 |
97,968,214,900 |
| 15.19 |
187,700 |
1,300 |
-0.69% |
486,512.00 |
91,990,339,900 |
| 15.19 |
187,800 |
1,200 |
-0.64% |
486,410.00 |
91,971,194,300 |
| 15.19 |
187,900 |
1,100 |
-0.59% |
486,296.00 |
91,949,780,100 |
| 15.19 |
187,800 |
1,200 |
-0.64% |
486,208.00 |
91,933,244,900 |
| 15.19 |
187,800 |
1,200 |
-0.64% |
486,171.00 |
91,926,295,700 |
| 15.19 |
187,800 |
1,200 |
-0.64% |
486,058.00 |
91,905,069,300 |
| 15.19 |
187,800 |
1,200 |
-0.64% |
485,733.00 |
91,844,028,000 |
| 15.18 |
187,800 |
1,200 |
-0.64% |
485,693.00 |
91,836,515,800 |
| 15.18 |
187,900 |
1,100 |
-0.59% |
485,592.00 |
91,817,547,300 |