| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 1,832 | 5 | +0.27% | 20,007.00 | 36,659,572 |
| 14.30 | 1,832 | 5 | +0.27% | 19,959.00 | 36,571,636 |
| 14.29 | 1,834 | 7 | +0.38% | 19,543.00 | 35,809,524 |
| 14.15 | 1,834 | 7 | +0.38% | 17,729.00 | 32,482,638 |
| 14.11 | 1,835 | 8 | +0.43% | 17,680.00 | 32,392,772 |
| 14.01 | 1,835 | 8 | +0.43% | 17,650.00 | 32,337,722 |
| 13.55 | 1,835 | 8 | +0.43% | 17,641.00 | 32,321,207 |
| 13.54 | 1,840 | 13 | +0.71% | 17,631.00 | 32,302,857 |
| 13.49 | 1,836 | 9 | +0.49% | 17,628.00 | 32,297,341 |
| 13.48 | 1,836 | 9 | +0.49% | 17,574.00 | 32,198,197 |