| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 1,765 | 5 | +0.28% | 9,859.00 | 17,406,572 |
| 10.14 | 1,760 | 0 | 0.00% | 9,857.00 | 17,403,042 |
| 10.12 | 1,760 | 0 | 0.00% | 8,957.00 | 15,819,042 |
| 10.12 | 1,760 | 0 | 0.00% | 8,955.00 | 15,815,522 |
| 10.11 | 1,760 | 0 | 0.00% | 7,955.00 | 14,055,522 |
| 10.07 | 1,761 | 1 | +0.05% | 4,955.00 | 8,775,435 |
| 10.06 | 1,761 | 1 | +0.05% | 4,953.00 | 8,771,913 |
| 10.01 | 1,761 | 1 | +0.05% | 4,893.00 | 8,666,253 |
| 10.00 | 1,776 | 16 | +0.90% | 4,891.00 | 8,662,731 |
| 09.55 | 1,762 | 2 | +0.11% | 4,878.00 | 8,639,643 |