| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,766 | 6 | +0.34% | 45,683.00 | 80,431,321 |
| 14.20 | 1,767 | 7 | +0.39% | 45,669.00 | 80,406,597 |
| 14.14 | 1,762 | 2 | +0.11% | 45,656.00 | 80,383,626 |
| 14.11 | 1,769 | 9 | +0.51% | 41,149.00 | 72,442,292 |
| 14.11 | 1,762 | 2 | +0.11% | 41,148.00 | 72,440,523 |
| 14.08 | 1,769 | 9 | +0.51% | 38,648.00 | 68,035,523 |
| 14.04 | 1,763 | 3 | +0.17% | 38,647.00 | 68,033,754 |
| 14.03 | 1,763 | 3 | +0.17% | 38,610.00 | 67,968,523 |
| 14.03 | 1,762 | 2 | +0.11% | 38,609.00 | 67,966,760 |
| 14.02 | 1,762 | 2 | +0.11% | 38,116.00 | 67,098,094 |