시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,950 |
450 |
+1.03% |
81,043.00 |
3,563,515,000 |
| 15.19 |
44,050 |
550 |
+1.26% |
72,218.00 |
3,175,656,250 |
| 15.19 |
44,000 |
500 |
+1.14% |
72,217.00 |
3,175,612,200 |
| 15.19 |
44,050 |
550 |
+1.26% |
72,170.00 |
3,173,547,050 |
| 15.19 |
43,950 |
450 |
+1.03% |
72,070.00 |
3,169,151,650 |
| 15.19 |
43,950 |
450 |
+1.03% |
72,035.00 |
3,167,613,300 |
| 15.19 |
44,000 |
500 |
+1.14% |
72,019.00 |
3,166,909,400 |
| 15.18 |
43,900 |
400 |
+0.91% |
71,872.00 |
3,160,447,850 |
| 15.18 |
43,900 |
400 |
+0.91% |
71,853.00 |
3,159,613,150 |
| 15.18 |
43,950 |
450 |
+1.03% |
71,714.00 |
3,153,504,450 |