시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
43,950 |
450 |
+1.03% |
71,712.00 |
3,153,416,550 |
| 15.18 |
44,050 |
550 |
+1.26% |
71,705.00 |
3,153,108,900 |
| 15.18 |
43,950 |
450 |
+1.03% |
71,664.00 |
3,151,304,650 |
| 15.17 |
43,900 |
400 |
+0.91% |
71,441.00 |
3,141,512,650 |
| 15.17 |
43,850 |
350 |
+0.80% |
71,420.00 |
3,140,591,500 |
| 15.17 |
43,950 |
450 |
+1.03% |
71,415.00 |
3,140,372,200 |
| 15.17 |
43,900 |
400 |
+0.91% |
71,393.00 |
3,139,406,600 |
| 15.17 |
43,850 |
350 |
+0.80% |
71,228.00 |
3,132,163,350 |
| 15.17 |
43,900 |
400 |
+0.91% |
71,200.00 |
3,130,934,800 |
| 15.16 |
43,850 |
350 |
+0.80% |
70,998.00 |
3,122,072,450 |