시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
43,850 |
350 |
+0.80% |
70,961.00 |
3,120,450,000 |
| 15.16 |
43,950 |
450 |
+1.03% |
70,897.00 |
3,117,643,500 |
| 15.16 |
43,900 |
400 |
+0.91% |
70,708.00 |
3,109,345,200 |
| 15.16 |
43,900 |
400 |
+0.91% |
70,704.00 |
3,109,169,600 |
| 15.15 |
43,950 |
450 |
+1.03% |
70,670.00 |
3,107,675,750 |
| 15.15 |
43,900 |
400 |
+0.91% |
70,625.00 |
3,105,699,000 |
| 15.15 |
43,900 |
400 |
+0.91% |
70,524.00 |
3,101,261,700 |
| 15.15 |
43,950 |
450 |
+1.03% |
70,493.00 |
3,099,900,450 |
| 15.15 |
43,950 |
450 |
+1.03% |
70,406.00 |
3,096,079,800 |
| 15.15 |
43,900 |
400 |
+0.91% |
70,382.00 |
3,095,025,100 |