시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,650 |
260 |
+1.58% |
124,414.00 |
2,064,843,630 |
| 15.19 |
16,640 |
250 |
+1.52% |
122,654.00 |
2,035,539,630 |
| 15.19 |
16,640 |
250 |
+1.52% |
122,653.00 |
2,035,522,990 |
| 15.19 |
16,640 |
250 |
+1.52% |
122,641.00 |
2,035,323,410 |
| 15.19 |
16,640 |
250 |
+1.52% |
122,604.00 |
2,034,708,080 |
| 15.19 |
16,690 |
300 |
+1.83% |
122,298.00 |
2,029,604,380 |
| 15.18 |
16,690 |
300 |
+1.83% |
122,219.00 |
2,028,286,500 |
| 15.18 |
16,680 |
290 |
+1.76% |
122,115.00 |
2,026,551,740 |
| 15.18 |
16,690 |
300 |
+1.83% |
122,114.00 |
2,026,535,060 |
| 15.18 |
16,650 |
260 |
+1.58% |
121,513.00 |
2,016,517,830 |