| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 16,570 | 70 | +0.42% | 22,302.00 | 368,557,420 |
| 12.01 | 16,570 | 70 | +0.42% | 22,297.00 | 368,474,570 |
| 12.01 | 16,570 | 70 | +0.42% | 22,275.00 | 368,110,030 |
| 12.01 | 16,560 | 60 | +0.36% | 22,105.00 | 365,293,130 |
| 12.00 | 16,570 | 70 | +0.42% | 22,104.00 | 365,276,570 |
| 12.00 | 16,570 | 70 | +0.42% | 22,098.00 | 365,177,150 |
| 11.58 | 16,570 | 70 | +0.42% | 22,073.00 | 364,762,900 |
| 11.58 | 16,560 | 60 | +0.36% | 22,068.00 | 364,680,050 |
| 11.58 | 16,560 | 60 | +0.36% | 22,044.00 | 364,282,590 |
| 11.57 | 16,570 | 70 | +0.42% | 21,843.00 | 360,952,190 |