| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 16,500 | 0 | 0.00% | 8,355.00 | 138,176,910 |
| 09.20 | 16,550 | 50 | +0.30% | 6,655.00 | 110,116,270 |
| 09.19 | 16,510 | 10 | +0.06% | 6,654.00 | 110,099,720 |
| 09.18 | 16,510 | 10 | +0.06% | 6,574.00 | 108,778,920 |
| 09.18 | 16,520 | 20 | +0.12% | 6,571.00 | 108,729,390 |
| 09.18 | 16,520 | 20 | +0.12% | 6,527.00 | 108,002,510 |
| 09.18 | 16,590 | 90 | +0.54% | 5,571.00 | 92,194,160 |
| 09.18 | 16,570 | 70 | +0.42% | 5,570.00 | 92,177,570 |
| 09.17 | 16,590 | 90 | +0.54% | 5,569.00 | 92,161,000 |
| 09.17 | 16,560 | 60 | +0.36% | 5,568.00 | 92,144,410 |