| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 16,550 | 50 | +0.30% | 38,251.00 | 632,968,480 |
| 14.43 | 16,550 | 50 | +0.30% | 38,250.00 | 632,951,930 |
| 14.43 | 16,550 | 50 | +0.30% | 38,248.00 | 632,918,830 |
| 14.43 | 16,550 | 50 | +0.30% | 38,226.00 | 632,554,730 |
| 14.42 | 16,560 | 60 | +0.36% | 38,220.00 | 632,455,430 |
| 14.42 | 16,540 | 40 | +0.24% | 38,219.00 | 632,438,870 |
| 14.42 | 16,560 | 60 | +0.36% | 37,719.00 | 624,166,890 |
| 14.41 | 16,560 | 60 | +0.36% | 37,706.00 | 623,951,710 |
| 14.41 | 16,550 | 50 | +0.30% | 37,674.00 | 623,421,890 |
| 14.41 | 16,550 | 50 | +0.30% | 37,610.00 | 622,362,690 |