시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
16,470 |
210 |
-1.26% |
159,171.00 |
2,607,887,490 |
| 14.57 |
16,470 |
210 |
-1.26% |
159,159.00 |
2,607,689,850 |
| 14.57 |
16,480 |
200 |
-1.20% |
159,144.00 |
2,607,442,800 |
| 14.57 |
16,490 |
190 |
-1.14% |
158,994.00 |
2,604,970,800 |
| 14.57 |
16,470 |
210 |
-1.26% |
158,992.00 |
2,604,937,830 |
| 14.56 |
16,490 |
190 |
-1.14% |
158,983.00 |
2,604,789,600 |
| 14.56 |
16,490 |
190 |
-1.14% |
158,982.00 |
2,604,773,110 |
| 14.56 |
16,490 |
190 |
-1.14% |
158,229.00 |
2,592,356,140 |
| 14.56 |
16,500 |
180 |
-1.08% |
158,139.00 |
2,590,872,040 |
| 14.56 |
16,490 |
190 |
-1.14% |
158,138.00 |
2,590,855,540 |