시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,100 |
370 |
+1.87% |
176,976.00 |
3,535,065,000 |
| 15.19 |
20,000 |
270 |
+1.36% |
172,391.00 |
3,442,906,500 |
| 15.19 |
20,050 |
320 |
+1.62% |
172,311.00 |
3,441,306,500 |
| 15.19 |
20,050 |
320 |
+1.62% |
172,310.00 |
3,441,286,450 |
| 15.19 |
20,050 |
320 |
+1.62% |
171,193.00 |
3,418,897,100 |
| 15.18 |
20,050 |
320 |
+1.62% |
171,124.00 |
3,417,513,650 |
| 15.18 |
20,050 |
320 |
+1.62% |
171,106.00 |
3,417,152,750 |
| 15.18 |
20,050 |
320 |
+1.62% |
171,104.00 |
3,417,112,650 |
| 15.18 |
20,050 |
320 |
+1.62% |
171,103.00 |
3,417,092,600 |
| 15.18 |
20,050 |
320 |
+1.62% |
171,094.00 |
3,416,912,150 |