시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
20,150 |
500 |
-2.43% |
107,806.00 |
2,196,925,800 |
| 15.03 |
20,150 |
500 |
-2.43% |
107,779.00 |
2,196,381,750 |
| 15.03 |
20,200 |
450 |
-2.18% |
107,679.00 |
2,194,366,750 |
| 15.03 |
20,150 |
500 |
-2.43% |
107,678.00 |
2,194,346,550 |
| 15.03 |
20,150 |
500 |
-2.43% |
107,178.00 |
2,184,271,550 |
| 15.02 |
20,200 |
450 |
-2.18% |
107,103.00 |
2,182,760,300 |
| 15.02 |
20,200 |
450 |
-2.18% |
107,093.00 |
2,182,558,300 |
| 15.02 |
20,200 |
450 |
-2.18% |
107,049.00 |
2,181,669,500 |
| 15.02 |
20,200 |
450 |
-2.18% |
106,867.00 |
2,177,993,100 |
| 15.01 |
20,200 |
450 |
-2.18% |
106,854.00 |
2,177,730,500 |