시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
20,650 |
100 |
+0.48% |
162,295.00 |
3,362,790,250 |
| 15.11 |
20,650 |
100 |
+0.48% |
162,282.00 |
3,362,521,300 |
| 15.11 |
20,650 |
100 |
+0.48% |
162,032.00 |
3,357,358,800 |
| 15.10 |
20,650 |
100 |
+0.48% |
162,023.00 |
3,357,172,950 |
| 15.10 |
20,700 |
150 |
+0.72% |
162,021.00 |
3,357,131,650 |
| 15.10 |
20,650 |
100 |
+0.48% |
162,008.00 |
3,356,862,650 |
| 15.10 |
20,650 |
100 |
+0.48% |
162,005.00 |
3,356,800,700 |
| 15.09 |
20,650 |
100 |
+0.48% |
161,997.00 |
3,356,635,250 |
| 15.09 |
20,650 |
100 |
+0.48% |
161,996.00 |
3,356,614,600 |
| 15.09 |
20,650 |
100 |
+0.48% |
161,945.00 |
3,355,561,450 |