시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
20,700 |
150 |
+0.72% |
164,408.00 |
3,406,479,550 |
| 15.17 |
20,700 |
150 |
+0.72% |
164,304.00 |
3,404,327,500 |
| 15.17 |
20,650 |
100 |
+0.48% |
164,250.00 |
3,403,209,700 |
| 15.17 |
20,700 |
150 |
+0.72% |
164,199.00 |
3,402,154,150 |
| 15.17 |
20,650 |
100 |
+0.48% |
164,099.00 |
3,400,084,900 |
| 15.17 |
20,650 |
100 |
+0.48% |
164,096.00 |
3,400,022,950 |
| 15.16 |
20,650 |
100 |
+0.48% |
164,087.00 |
3,399,837,100 |
| 15.16 |
20,650 |
100 |
+0.48% |
163,889.00 |
3,395,738,700 |
| 15.16 |
20,650 |
100 |
+0.48% |
163,885.00 |
3,395,656,100 |
| 15.16 |
20,650 |
100 |
+0.48% |
163,841.00 |
3,394,747,500 |