시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
20,200 |
450 |
-2.18% |
101,602.00 |
2,071,652,900 |
| 14.56 |
20,200 |
450 |
-2.18% |
101,510.00 |
2,069,796,500 |
| 14.56 |
20,200 |
450 |
-2.18% |
101,508.00 |
2,069,756,100 |
| 14.56 |
20,250 |
400 |
-1.94% |
96,060.00 |
1,959,706,500 |
| 14.56 |
20,250 |
400 |
-1.94% |
95,937.00 |
1,957,215,750 |
| 14.56 |
20,250 |
400 |
-1.94% |
95,526.00 |
1,948,893,000 |
| 14.55 |
20,250 |
400 |
-1.94% |
95,021.00 |
1,938,666,750 |
| 14.55 |
20,250 |
400 |
-1.94% |
94,327.00 |
1,924,613,100 |
| 14.55 |
20,250 |
400 |
-1.94% |
94,247.00 |
1,922,993,100 |
| 14.54 |
20,300 |
350 |
-1.70% |
94,016.00 |
1,918,315,350 |