| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,310 | 15 | +1.15% | 60,507.00 | 78,664,795 |
| 15.18 | 1,310 | 15 | +1.15% | 59,396.00 | 77,209,385 |
| 15.18 | 1,310 | 15 | +1.15% | 59,384.00 | 77,193,665 |
| 15.17 | 1,303 | 8 | +0.61% | 59,357.00 | 77,158,305 |
| 15.11 | 1,309 | 14 | +1.08% | 59,355.00 | 77,155,699 |
| 15.11 | 1,309 | 14 | +1.08% | 59,346.00 | 77,143,918 |
| 15.11 | 1,301 | 6 | +0.46% | 59,345.00 | 77,142,609 |
| 15.06 | 1,309 | 14 | +1.08% | 59,335.00 | 77,129,599 |
| 15.05 | 1,300 | 5 | +0.38% | 55,404.00 | 71,984,920 |
| 15.03 | 1,300 | 5 | +0.38% | 54,732.00 | 71,111,320 |