| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 1,336 | 1 | +0.07% | 16,309.00 | 21,630,347 |
| 10.14 | 1,336 | 1 | +0.07% | 16,259.00 | 21,563,592 |
| 10.04 | 1,332 | 3 | -0.23% | 16,159.00 | 21,430,340 |
| 09.59 | 1,332 | 3 | -0.23% | 15,959.00 | 21,163,940 |
| 09.57 | 1,322 | 13 | -0.98% | 15,938.00 | 21,135,984 |
| 09.56 | 1,345 | 10 | +0.74% | 5,187.00 | 6,890,761 |
| 09.42 | 1,345 | 10 | +0.74% | 5,177.00 | 6,877,315 |
| 09.41 | 1,345 | 10 | +0.74% | 5,167.00 | 6,863,869 |
| 09.34 | 1,341 | 6 | +0.44% | 5,107.00 | 6,783,405 |
| 09.33 | 1,341 | 6 | +0.44% | 5,106.00 | 6,782,064 |