| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,325 | 3 | +0.22% | 20,631.00 | 27,475,301 |
| 12.05 | 1,325 | 3 | +0.22% | 20,616.00 | 27,455,426 |
| 12.02 | 1,325 | 3 | +0.22% | 19,846.00 | 26,435,176 |
| 11.52 | 1,326 | 4 | +0.30% | 19,845.00 | 26,433,851 |
| 11.50 | 1,327 | 5 | +0.37% | 19,694.00 | 26,233,625 |
| 11.38 | 1,327 | 5 | +0.37% | 19,594.00 | 26,101,005 |
| 11.34 | 1,336 | 14 | +1.05% | 18,593.00 | 24,772,678 |
| 11.33 | 1,336 | 14 | +1.05% | 17,882.00 | 23,822,782 |
| 11.32 | 1,336 | 14 | +1.05% | 17,382.00 | 23,154,782 |
| 11.00 | 1,335 | 13 | +0.98% | 17,272.00 | 23,007,922 |