| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 1,324 | 11 | -0.83% | 32,758.00 | 43,296,122 |
| 12.58 | 1,324 | 11 | -0.83% | 32,708.00 | 43,229,969 |
| 12.58 | 1,323 | 12 | -0.90% | 32,608.00 | 43,097,657 |
| 12.48 | 1,324 | 11 | -0.83% | 32,164.00 | 42,510,445 |
| 12.47 | 1,324 | 11 | -0.83% | 32,141.00 | 42,479,993 |
| 12.46 | 1,324 | 11 | -0.83% | 32,102.00 | 42,428,357 |
| 12.45 | 1,324 | 11 | -0.83% | 32,051.00 | 42,360,833 |
| 12.42 | 1,324 | 11 | -0.83% | 31,741.00 | 41,950,393 |
| 12.41 | 1,311 | 24 | -1.80% | 31,740.00 | 41,949,069 |
| 12.41 | 1,326 | 9 | -0.68% | 29,505.00 | 39,017,543 |