| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,321 | 14 | -1.05% | 36,557.00 | 48,305,380 |
| 14.45 | 1,313 | 22 | -1.65% | 36,519.00 | 48,255,217 |
| 14.35 | 1,321 | 14 | -1.05% | 36,414.00 | 48,117,352 |
| 14.30 | 1,321 | 14 | -1.05% | 36,404.00 | 48,104,145 |
| 14.30 | 1,321 | 14 | -1.05% | 35,626.00 | 47,076,407 |
| 14.28 | 1,321 | 14 | -1.05% | 35,624.00 | 47,073,765 |
| 14.25 | 1,322 | 13 | -0.98% | 35,564.00 | 46,994,505 |
| 14.24 | 1,321 | 14 | -1.05% | 35,094.00 | 46,373,633 |
| 14.24 | 1,315 | 20 | -1.50% | 35,093.00 | 46,372,312 |
| 14.15 | 1,321 | 14 | -1.05% | 35,092.00 | 46,370,997 |