시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,945 |
30 |
-1.01% |
1,831,699.00 |
5,420,355,545 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,373,694.00 |
4,071,530,820 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,373,683.00 |
4,071,498,205 |
| 15.19 |
2,960 |
15 |
-0.51% |
1,373,108.00 |
4,069,793,615 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,372,654.00 |
4,068,449,660 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,370,995.00 |
4,063,534,630 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,370,981.00 |
4,063,493,125 |
| 15.19 |
2,965 |
10 |
-0.34% |
1,370,478.00 |
4,062,001,730 |
| 15.18 |
2,960 |
15 |
-0.51% |
1,370,152.00 |
4,061,036,765 |
| 15.18 |
2,965 |
10 |
-0.34% |
1,370,090.00 |
4,060,853,240 |