시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,035 |
25 |
+0.83% |
1,067,302.00 |
3,239,787,465 |
| 15.10 |
3,030 |
20 |
+0.66% |
1,067,300.00 |
3,239,781,395 |
| 15.10 |
3,030 |
20 |
+0.66% |
1,065,817.00 |
3,235,287,905 |
| 15.10 |
3,020 |
10 |
+0.33% |
1,065,436.00 |
3,234,135,375 |
| 15.10 |
3,035 |
25 |
+0.83% |
1,063,442.00 |
3,228,097,070 |
| 15.10 |
3,035 |
25 |
+0.83% |
1,063,441.00 |
3,228,094,035 |
| 15.09 |
3,035 |
25 |
+0.83% |
1,063,439.00 |
3,228,087,965 |
| 15.09 |
3,025 |
15 |
+0.49% |
1,062,792.00 |
3,226,124,320 |
| 15.09 |
3,025 |
15 |
+0.49% |
1,061,043.00 |
3,220,825,850 |
| 15.09 |
3,035 |
25 |
+0.83% |
1,060,943.00 |
3,220,523,185 |