시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,030 |
20 |
+0.66% |
1,043,289.00 |
3,166,989,835 |
| 15.05 |
3,025 |
15 |
+0.49% |
1,043,288.00 |
3,166,986,805 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,043,286.00 |
3,166,980,750 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,042,636.00 |
3,165,011,250 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,042,635.00 |
3,165,008,220 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,041,035.00 |
3,160,160,220 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,040,389.00 |
3,158,202,840 |
| 15.04 |
3,030 |
20 |
+0.66% |
1,040,388.00 |
3,158,199,810 |
| 15.03 |
3,030 |
20 |
+0.66% |
1,039,481.00 |
3,155,451,600 |
| 15.03 |
3,030 |
20 |
+0.66% |
1,037,932.00 |
3,150,758,130 |