시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,030 |
20 |
+0.66% |
1,086,213.00 |
3,297,153,155 |
| 15.14 |
3,040 |
30 |
+0.99% |
1,084,363.00 |
3,291,538,410 |
| 15.14 |
3,040 |
30 |
+0.99% |
1,083,717.00 |
3,289,575,570 |
| 15.14 |
3,035 |
25 |
+0.83% |
1,083,072.00 |
3,287,614,975 |
| 15.13 |
3,035 |
25 |
+0.83% |
1,080,762.00 |
3,280,606,320 |
| 15.13 |
3,035 |
25 |
+0.83% |
1,080,735.00 |
3,280,524,375 |
| 15.13 |
3,035 |
25 |
+0.83% |
1,080,089.00 |
3,278,563,765 |
| 15.13 |
3,030 |
20 |
+0.66% |
1,076,894.00 |
3,268,871,940 |
| 15.12 |
3,035 |
25 |
+0.83% |
1,076,646.00 |
3,268,120,500 |
| 15.12 |
3,030 |
20 |
+0.66% |
1,075,993.00 |
3,266,138,645 |