시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,040 |
30 |
+0.99% |
1,115,523.00 |
3,386,122,000 |
| 15.18 |
3,035 |
25 |
+0.83% |
1,115,458.00 |
3,385,924,400 |
| 15.18 |
3,035 |
25 |
+0.83% |
1,113,908.00 |
3,381,220,150 |
| 15.18 |
3,035 |
25 |
+0.83% |
1,113,892.00 |
3,381,171,590 |
| 15.17 |
3,035 |
25 |
+0.83% |
1,113,385.00 |
3,379,632,845 |
| 15.17 |
3,035 |
25 |
+0.83% |
1,111,667.00 |
3,374,418,715 |
| 15.17 |
3,035 |
25 |
+0.83% |
1,111,666.00 |
3,374,415,680 |
| 15.17 |
3,035 |
25 |
+0.83% |
1,109,672.00 |
3,368,363,890 |
| 15.16 |
3,040 |
30 |
+0.99% |
1,107,631.00 |
3,362,169,450 |
| 15.16 |
3,035 |
25 |
+0.83% |
1,094,434.00 |
3,322,113,040 |