| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,210 | 40 | -0.95% | 24,398.00 | 102,791,435 |
| 15.19 | 4,210 | 40 | -0.95% | 24,262.00 | 102,218,875 |
| 15.18 | 4,210 | 40 | -0.95% | 24,251.00 | 102,172,565 |
| 15.17 | 4,200 | 50 | -1.18% | 24,250.00 | 102,168,355 |
| 15.17 | 4,205 | 45 | -1.06% | 24,219.00 | 102,038,155 |
| 15.17 | 4,210 | 40 | -0.95% | 24,216.00 | 102,025,540 |
| 15.16 | 4,205 | 45 | -1.06% | 24,215.00 | 102,021,330 |
| 15.15 | 4,210 | 40 | -0.95% | 24,209.00 | 101,996,100 |
| 15.15 | 4,205 | 45 | -1.06% | 24,208.00 | 101,991,890 |
| 15.15 | 4,205 | 45 | -1.06% | 24,196.00 | 101,941,430 |