시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
46,200 |
1,250 |
-2.64% |
47,191.00 |
2,190,523,300 |
| 15.19 |
46,400 |
1,050 |
-2.22% |
46,566.00 |
2,161,648,300 |
| 15.19 |
46,400 |
1,050 |
-2.22% |
46,556.00 |
2,161,184,300 |
| 15.19 |
46,400 |
1,050 |
-2.22% |
46,530.00 |
2,159,977,900 |
| 15.19 |
46,450 |
1,000 |
-2.11% |
46,528.00 |
2,159,885,100 |
| 15.19 |
46,450 |
1,000 |
-2.11% |
46,441.00 |
2,155,843,950 |
| 15.18 |
46,450 |
1,000 |
-2.11% |
46,414.00 |
2,154,589,800 |
| 15.18 |
46,450 |
1,000 |
-2.11% |
46,386.00 |
2,153,289,200 |
| 15.18 |
46,450 |
1,000 |
-2.11% |
46,383.00 |
2,153,149,850 |
| 15.18 |
46,450 |
1,000 |
-2.11% |
46,380.00 |
2,153,010,500 |