| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 22,000 | 100 | +0.45% | 40,182.00 | 890,310,850 |
| 09.41 | 21,950 | 50 | +0.22% | 39,712.00 | 879,993,850 |
| 09.41 | 21,950 | 50 | +0.22% | 39,710.00 | 879,949,950 |
| 09.41 | 22,000 | 100 | +0.45% | 38,872.00 | 861,555,850 |
| 09.40 | 22,000 | 100 | +0.45% | 38,836.00 | 860,764,300 |
| 09.40 | 21,950 | 50 | +0.22% | 38,777.00 | 859,466,300 |
| 09.40 | 21,950 | 50 | +0.22% | 38,776.00 | 859,444,350 |
| 09.39 | 22,000 | 100 | +0.45% | 38,766.00 | 859,224,850 |
| 09.39 | 22,000 | 100 | +0.45% | 38,616.00 | 855,924,850 |
| 09.39 | 22,000 | 100 | +0.45% | 38,606.00 | 855,704,850 |