시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,160 |
70 |
+1.37% |
497,195.00 |
2,584,244,910 |
| 15.19 |
5,160 |
70 |
+1.37% |
490,988.00 |
2,552,216,790 |
| 15.19 |
5,160 |
70 |
+1.37% |
490,183.00 |
2,548,063,400 |
| 15.19 |
5,160 |
70 |
+1.37% |
490,046.00 |
2,547,356,480 |
| 15.19 |
5,160 |
70 |
+1.37% |
489,444.00 |
2,544,250,160 |
| 15.18 |
5,160 |
70 |
+1.37% |
488,496.00 |
2,539,358,980 |
| 15.18 |
5,160 |
70 |
+1.37% |
488,466.00 |
2,539,204,180 |
| 15.18 |
5,150 |
60 |
+1.17% |
488,416.00 |
2,538,946,180 |
| 15.18 |
5,160 |
70 |
+1.37% |
488,316.00 |
2,538,431,180 |
| 15.17 |
5,160 |
70 |
+1.37% |
488,216.00 |
2,537,915,180 |