시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,390 |
120 |
-2.18% |
410,888.00 |
2,240,693,650 |
| 15.11 |
5,390 |
120 |
-2.18% |
410,884.00 |
2,240,672,090 |
| 15.11 |
5,390 |
120 |
-2.18% |
410,784.00 |
2,240,133,090 |
| 15.10 |
5,370 |
140 |
-2.55% |
410,783.00 |
2,240,127,700 |
| 15.10 |
5,370 |
140 |
-2.55% |
410,489.00 |
2,238,548,920 |
| 15.10 |
5,370 |
140 |
-2.55% |
410,486.00 |
2,238,532,790 |
| 15.10 |
5,380 |
130 |
-2.36% |
410,483.00 |
2,238,516,660 |
| 15.09 |
5,380 |
130 |
-2.36% |
410,138.00 |
2,236,660,560 |
| 15.09 |
5,360 |
150 |
-2.73% |
410,128.00 |
2,236,606,760 |
| 15.09 |
5,380 |
130 |
-2.36% |
409,978.00 |
2,235,802,760 |