시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,370 |
140 |
-2.55% |
426,110.00 |
2,322,393,250 |
| 15.19 |
5,360 |
150 |
-2.73% |
423,585.00 |
2,308,834,000 |
| 15.19 |
5,370 |
140 |
-2.55% |
419,424.00 |
2,286,501,310 |
| 15.19 |
5,370 |
140 |
-2.55% |
419,324.00 |
2,285,964,310 |
| 15.19 |
5,370 |
140 |
-2.55% |
418,430.00 |
2,281,163,530 |
| 15.18 |
5,370 |
140 |
-2.55% |
418,049.00 |
2,279,117,560 |
| 15.18 |
5,370 |
140 |
-2.55% |
417,972.00 |
2,278,704,070 |
| 15.18 |
5,370 |
140 |
-2.55% |
417,952.00 |
2,278,596,670 |
| 15.17 |
5,370 |
140 |
-2.55% |
417,744.00 |
2,277,479,710 |
| 15.17 |
5,360 |
150 |
-2.73% |
417,663.00 |
2,277,044,740 |