시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
5,370 |
140 |
-2.55% |
415,373.00 |
2,264,755,200 |
| 15.14 |
5,360 |
150 |
-2.73% |
415,280.00 |
2,264,255,790 |
| 15.14 |
5,370 |
140 |
-2.55% |
414,871.00 |
2,262,063,550 |
| 15.14 |
5,360 |
150 |
-2.73% |
414,771.00 |
2,261,526,550 |
| 15.13 |
5,370 |
140 |
-2.55% |
412,903.00 |
2,251,514,070 |
| 15.13 |
5,360 |
150 |
-2.73% |
412,863.00 |
2,251,299,270 |
| 15.12 |
5,370 |
140 |
-2.55% |
412,623.00 |
2,250,012,770 |
| 15.12 |
5,370 |
140 |
-2.55% |
412,593.00 |
2,249,851,670 |
| 15.12 |
5,390 |
120 |
-2.18% |
410,909.00 |
2,240,806,840 |
| 15.12 |
5,390 |
120 |
-2.18% |
410,889.00 |
2,240,699,040 |