시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,380 |
130 |
-2.36% |
409,597.00 |
2,233,758,880 |
| 15.08 |
5,360 |
150 |
-2.73% |
409,590.00 |
2,233,721,220 |
| 15.08 |
5,380 |
130 |
-2.36% |
409,290.00 |
2,232,113,090 |
| 15.08 |
5,370 |
140 |
-2.55% |
409,268.00 |
2,231,994,930 |
| 15.07 |
5,370 |
140 |
-2.55% |
409,228.00 |
2,231,780,130 |
| 15.07 |
5,390 |
120 |
-2.18% |
408,423.00 |
2,227,460,380 |
| 15.06 |
5,390 |
120 |
-2.18% |
408,353.00 |
2,227,083,680 |
| 15.05 |
5,390 |
120 |
-2.18% |
408,253.00 |
2,226,544,680 |
| 15.05 |
5,350 |
160 |
-2.91% |
407,555.00 |
2,222,782,460 |
| 15.05 |
5,390 |
120 |
-2.18% |
397,347.00 |
2,168,082,570 |