| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,395 | 5 | -0.21% | 128,378.00 | 309,375,490 |
| 15.19 | 2,440 | 40 | +1.66% | 126,220.00 | 304,207,080 |
| 15.19 | 2,435 | 35 | +1.45% | 126,150.00 | 304,036,280 |
| 15.19 | 2,420 | 20 | +0.83% | 125,990.00 | 303,647,860 |
| 15.19 | 2,405 | 5 | +0.20% | 125,743.00 | 303,052,330 |
| 15.18 | 2,395 | 5 | -0.21% | 125,357.00 | 302,125,920 |
| 15.17 | 2,400 | 0 | 0.00% | 124,940.00 | 301,127,120 |
| 15.16 | 2,395 | 5 | -0.21% | 124,935.00 | 301,115,120 |
| 15.16 | 2,395 | 5 | -0.21% | 124,918.00 | 301,074,405 |
| 15.13 | 2,395 | 5 | -0.21% | 124,161.00 | 299,261,390 |