| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 2,490 | 15 | +0.60% | 4,387.00 | 10,852,065 |
| 10.40 | 2,485 | 10 | +0.40% | 4,386.00 | 10,849,575 |
| 10.30 | 2,490 | 15 | +0.60% | 4,023.00 | 9,947,700 |
| 10.30 | 2,485 | 10 | +0.40% | 4,022.00 | 9,945,210 |
| 10.28 | 2,485 | 10 | +0.40% | 3,740.00 | 9,244,440 |
| 10.26 | 2,480 | 5 | +0.20% | 3,739.00 | 9,241,955 |
| 10.08 | 2,480 | 5 | +0.20% | 2,739.00 | 6,761,955 |
| 10.06 | 2,480 | 5 | +0.20% | 2,689.00 | 6,637,955 |
| 10.06 | 2,455 | 20 | -0.81% | 2,688.00 | 6,635,475 |
| 10.05 | 2,460 | 15 | -0.61% | 2,636.00 | 6,507,815 |