| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 2,495 | 20 | +0.80% | 5,531.00 | 13,684,485 |
| 11.12 | 2,490 | 15 | +0.60% | 5,530.00 | 13,681,990 |
| 11.12 | 2,495 | 20 | +0.80% | 5,525.00 | 13,669,540 |
| 11.12 | 2,495 | 20 | +0.80% | 5,519.00 | 13,654,570 |
| 11.11 | 2,465 | 10 | -0.41% | 5,518.00 | 13,652,075 |
| 11.11 | 2,495 | 20 | +0.80% | 5,513.00 | 13,639,750 |
| 11.11 | 2,490 | 15 | +0.60% | 5,512.00 | 13,637,255 |
| 11.10 | 2,490 | 15 | +0.60% | 5,246.00 | 12,974,915 |
| 11.07 | 2,475 | 0 | 0.00% | 5,108.00 | 12,631,530 |
| 11.02 | 2,480 | 5 | +0.20% | 5,107.00 | 12,629,055 |